Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
18.695,08 -31,68 (-0,17%) Euro Stoxx 50
5.037,03 -9,96 (-0,20%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.421,00 -4,90 (-0,20%) EUR/USD
1,0859 0,0000 (-0,00%) Bitcoin EUR
64.181,90 -1.154,15 (-1,77%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52AM CDT. Markt geöffnet.
Strike:30.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 76 | 0 | 2024-05-22 | 17.82 | 0.00 | - | 50 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-29 | 15.23 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | - | 0 | 2024-06-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 2024-06-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13,302 | 0 | 2024-06-18 | 16.65 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.29 | 0.00 | - | 12,032 | 0 | 2024-07-17 | 15.80 | 0.00 | - | 117 | 0 |
| 0.46 | 0.00 | - | 2,642 | 0 | 2024-08-21 | 15.30 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 7,727 | 0 | 2024-09-18 | 14.90 | 0.00 | - | 21 | 0 |
| 0.88 | 0.00 | - | 200 | 0 | 2024-10-16 | 10.66 | 0.00 | - | 1 | 19 |
| 0.94 | 0.00 | - | 10 | 0 | 2024-11-20 | 12.71 | 0.00 | - | 1 | 0 |
| 0.99 | 0.00 | - | 125 | 0 | 2024-12-18 | 13.55 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 5 | 0 | 2025-01-22 | - | - | - | - | - |
